Dominican Peso egyptian pound history for September 2023. The highest quote for this month is 0.55226 (14/09/2023) and the lowest 0.55222 (29/09/2023). The difference between high and low is 0.01.
DOP EGP average rate for September 2023 is 0.54745, the change between 01/09/2023 and 30/09/2023 is +1.04 %.
01 September 2023 | 1 DOP = 0.5503 EGP |
04 September 2023 | 1 DOP = 0.5487 EGP |
05 September 2023 | 1 DOP = 0.5491 EGP |
06 September 2023 | 1 DOP = 0.5460 EGP |
07 September 2023 | 1 DOP = 0.5454 EGP |
08 September 2023 | 1 DOP = 0.5454 EGP |
11 September 2023 | 1 DOP = 0.5499 EGP |
12 September 2023 | 1 DOP = 0.5520 EGP |
13 September 2023 | 1 DOP = 0.5474 EGP |
14 September 2023 | 1 DOP = 0.5474 EGP |
15 September 2023 | 1 DOP = 0.5463 EGP |
18 September 2023 | 1 DOP = 0.5523 EGP |
19 September 2023 | 1 DOP = 0.5469 EGP |
20 September 2023 | 1 DOP = 0.5464 EGP |
21 September 2023 | 1 DOP = 0.5454 EGP |
22 September 2023 | 1 DOP = 0.5464 EGP |
23 September 2023 | 1 DOP = 0.5446 EGP |
24 September 2023 | 1 DOP = 0.5472 EGP |
25 September 2023 | 1 DOP = 0.5526 EGP |
26 September 2023 | 1 DOP = 0.5468 EGP |
27 September 2023 | 1 DOP = 0.5469 EGP |
28 September 2023 | 1 DOP = 0.5454 EGP |
29 September 2023 | 1 DOP = 0.5458 EGP |
30 September 2023 | 1 DOP = 0.5446 EGP |