Dominican Peso egyptian pound history for February 2024. The highest quote for this month is 0.53459 (07/02/2024) and the lowest 0.56554 (07/02/2024). The difference between high and low is -5.79.
DOP EGP average rate for February 2024 is 0.52792, the change between 01/02/2024 and 29/02/2024 is -1.2 %.
01 February 2024 | 1 DOP = 0.5282 EGP |
02 February 2024 | 1 DOP = 0.5294 EGP |
03 February 2024 | 1 DOP = 0.5258 EGP |
04 February 2024 | 1 DOP = 0.5258 EGP |
05 February 2024 | 1 DOP = 0.5294 EGP |
06 February 2024 | 1 DOP = 0.5307 EGP |
07 February 2024 | 1 DOP = 0.5265 EGP |
08 February 2024 | 1 DOP = 0.5267 EGP |
09 February 2024 | 1 DOP = 0.5290 EGP |
12 February 2024 | 1 DOP = 0.5302 EGP |
13 February 2024 | 1 DOP = 0.5286 EGP |
14 February 2024 | 1 DOP = 0.5306 EGP |
15 February 2024 | 1 DOP = 0.5300 EGP |
16 February 2024 | 1 DOP = 0.5286 EGP |
17 February 2024 | 1 DOP = 0.5276 EGP |
18 February 2024 | 1 DOP = 0.5276 EGP |
19 February 2024 | 1 DOP = 0.5243 EGP |
20 February 2024 | 1 DOP = 0.5267 EGP |
21 February 2024 | 1 DOP = 0.5275 EGP |
22 February 2024 | 1 DOP = 0.5285 EGP |
23 February 2024 | 1 DOP = 0.5251 EGP |
24 February 2024 | 1 DOP = 0.5260 EGP |
25 February 2024 | 1 DOP = 0.5277 EGP |
26 February 2024 | 1 DOP = 0.5258 EGP |
27 February 2024 | 1 DOP = 0.5275 EGP |
28 February 2024 | 1 DOP = 0.5257 EGP |
29 February 2024 | 1 DOP = 0.5345 EGP |