Dominican Peso colombian peso history for January 2024. The highest quote for this month is 68.705 (17/01/2024) and the lowest 68.143 (17/01/2024). The difference between high and low is 0.82.
DOP COP average rate for January 2024 is 67.11626, the change between 01/01/2024 and 31/01/2024 is +0.12 %.
01 January 2024 | 1 DOP = 66.85 COP |
02 January 2024 | 1 DOP = 67.61 COP |
03 January 2024 | 1 DOP = 67.35 COP |
04 January 2024 | 1 DOP = 67.51 COP |
05 January 2024 | 1 DOP = 67.36 COP |
06 January 2024 | 1 DOP = 66.65 COP |
07 January 2024 | 1 DOP = 66.65 COP |
08 January 2024 | 1 DOP = 67.53 COP |
09 January 2024 | 1 DOP = 66.49 COP |
10 January 2024 | 1 DOP = 68.08 COP |
11 January 2024 | 1 DOP = 67.43 COP |
12 January 2024 | 1 DOP = 67.13 COP |
14 January 2024 | 1 DOP = 66.94 COP |
15 January 2024 | 1 DOP = 66.91 COP |
16 January 2024 | 1 DOP = 67.62 COP |
17 January 2024 | 1 DOP = 68.10 COP |
18 January 2024 | 1 DOP = 67.52 COP |
19 January 2024 | 1 DOP = 67.00 COP |
22 January 2024 | 1 DOP = 66.74 COP |
23 January 2024 | 1 DOP = 66.45 COP |
24 January 2024 | 1 DOP = 67.62 COP |
25 January 2024 | 1 DOP = 66.84 COP |
26 January 2024 | 1 DOP = 67.03 COP |
28 January 2024 | 1 DOP = 66.41 COP |
29 January 2024 | 1 DOP = 66.89 COP |
30 January 2024 | 1 DOP = 66.67 COP |
31 January 2024 | 1 DOP = 66.77 COP |