Dominican Peso colombian peso history for February 2024. The highest quote for this month is 68.442 (07/02/2024) and the lowest 72.567 (07/02/2024). The difference between high and low is -6.03.
DOP COP average rate for February 2024 is 67.07119, the change between 01/02/2024 and 29/02/2024 is -1.29 %.
01 February 2024 | 1 DOP = 66.99 COP |
02 February 2024 | 1 DOP = 66.63 COP |
03 February 2024 | 1 DOP = 67.12 COP |
04 February 2024 | 1 DOP = 67.12 COP |
05 February 2024 | 1 DOP = 66.08 COP |
06 February 2024 | 1 DOP = 68.12 COP |
07 February 2024 | 1 DOP = 67.36 COP |
08 February 2024 | 1 DOP = 67.46 COP |
09 February 2024 | 1 DOP = 67.61 COP |
12 February 2024 | 1 DOP = 67.26 COP |
13 February 2024 | 1 DOP = 66.99 COP |
14 February 2024 | 1 DOP = 67.41 COP |
15 February 2024 | 1 DOP = 67.18 COP |
16 February 2024 | 1 DOP = 66.91 COP |
17 February 2024 | 1 DOP = 66.81 COP |
18 February 2024 | 1 DOP = 66.81 COP |
19 February 2024 | 1 DOP = 65.89 COP |
20 February 2024 | 1 DOP = 66.82 COP |
21 February 2024 | 1 DOP = 66.84 COP |
22 February 2024 | 1 DOP = 67.15 COP |
23 February 2024 | 1 DOP = 66.78 COP |
24 February 2024 | 1 DOP = 67.59 COP |
25 February 2024 | 1 DOP = 67.59 COP |
26 February 2024 | 1 DOP = 66.07 COP |
27 February 2024 | 1 DOP = 67.57 COP |
28 February 2024 | 1 DOP = 66.92 COP |
29 February 2024 | 1 DOP = 67.85 COP |