Dominican Peso bitcoin history for January 2024. The highest quote for this month is 839.24 (11/01/2024) and the lowest 792 (11/01/2024). The difference between high and low is 5.63.
DOP BTC average rate for January 2024 is 739.6963, the change between 01/01/2024 and 31/01/2024 is +5.75 %.
01 January 2024 | 1 DOP = 769.7 BTC |
02 January 2024 | 1 DOP = 782.8 BTC |
03 January 2024 | 1 DOP = 742.4 BTC |
04 January 2024 | 1 DOP = 765.4 BTC |
05 January 2024 | 1 DOP = 757.5 BTC |
06 January 2024 | 1 DOP = 754.4 BTC |
07 January 2024 | 1 DOP = 753.6 BTC |
08 January 2024 | 1 DOP = 818.8 BTC |
09 January 2024 | 1 DOP = 790.1 BTC |
10 January 2024 | 1 DOP = 806.0 BTC |
11 January 2024 | 1 DOP = 794.7 BTC |
12 January 2024 | 1 DOP = 734.4 BTC |
14 January 2024 | 1 DOP = 714.6 BTC |
15 January 2024 | 1 DOP = 735.5 BTC |
16 January 2024 | 1 DOP = 746.4 BTC |
17 January 2024 | 1 DOP = 737.2 BTC |
18 January 2024 | 1 DOP = 704.1 BTC |
19 January 2024 | 1 DOP = 711.4 BTC |
22 January 2024 | 1 DOP = 681.3 BTC |
23 January 2024 | 1 DOP = 678.8 BTC |
24 January 2024 | 1 DOP = 685.1 BTC |
25 January 2024 | 1 DOP = 681.9 BTC |
26 January 2024 | 1 DOP = 711.9 BTC |
28 January 2024 | 1 DOP = 715.4 BTC |
29 January 2024 | 1 DOP = 743.8 BTC |
30 January 2024 | 1 DOP = 729.3 BTC |
31 January 2024 | 1 DOP = 725.4 BTC |