Dominican Peso bitcoin history for February 2024. The highest quote for this month is 1086.93 (29/02/2024) and the lowest 1045.43 (29/02/2024). The difference between high and low is 3.82.
DOP BTC average rate for February 2024 is 855.31704, the change between 01/02/2024 and 29/02/2024 is -43.61 %.
01 February 2024 | 1 DOP = 737.0 BTC |
02 February 2024 | 1 DOP = 740.7 BTC |
03 February 2024 | 1 DOP = 732.8 BTC |
04 February 2024 | 1 DOP = 725.8 BTC |
05 February 2024 | 1 DOP = 727.1 BTC |
06 February 2024 | 1 DOP = 740.7 BTC |
07 February 2024 | 1 DOP = 755.7 BTC |
08 February 2024 | 1 DOP = 773.0 BTC |
09 February 2024 | 1 DOP = 808.0 BTC |
12 February 2024 | 1 DOP = 863.2 BTC |
13 February 2024 | 1 DOP = 851.8 BTC |
14 February 2024 | 1 DOP = 890.5 BTC |
15 February 2024 | 1 DOP = 891.7 BTC |
16 February 2024 | 1 DOP = 893.2 BTC |
17 February 2024 | 1 DOP = 883.6 BTC |
18 February 2024 | 1 DOP = 891.4 BTC |
19 February 2024 | 1 DOP = 883.1 BTC |
20 February 2024 | 1 DOP = 892.0 BTC |
21 February 2024 | 1 DOP = 884.6 BTC |
22 February 2024 | 1 DOP = 878.1 BTC |
23 February 2024 | 1 DOP = 862.8 BTC |
24 February 2024 | 1 DOP = 879.3 BTC |
25 February 2024 | 1 DOP = 882.1 BTC |
26 February 2024 | 1 DOP = 928.7 BTC |
27 February 2024 | 1 DOP = 974.2 BTC |
28 February 2024 | 1 DOP = 1064.36 BTC |
29 February 2024 | 1 DOP = 1058.34 BTC |