Djiboutian franc ukrainian hryvnia history for October 2023. The highest quote for this month is 0.21085 (02/10/2023) and the lowest 0.20972 (02/10/2023). The difference between high and low is 0.54.
DJF UAH average rate for October 2023 is 0.2056, the change between 01/10/2023 and 31/10/2023 is +1.41 %.
01 October 2023 | 1 DJF = 0.2060 UAH |
02 October 2023 | 1 DJF = 0.2109 UAH |
03 October 2023 | 1 DJF = 0.2052 UAH |
04 October 2023 | 1 DJF = 0.2093 UAH |
05 October 2023 | 1 DJF = 0.2044 UAH |
06 October 2023 | 1 DJF = 0.2091 UAH |
07 October 2023 | 1 DJF = 0.2060 UAH |
09 October 2023 | 1 DJF = 0.2093 UAH |
10 October 2023 | 1 DJF = 0.2039 UAH |
11 October 2023 | 1 DJF = 0.2038 UAH |
12 October 2023 | 1 DJF = 0.2037 UAH |
13 October 2023 | 1 DJF = 0.2035 UAH |
16 October 2023 | 1 DJF = 0.2076 UAH |
17 October 2023 | 1 DJF = 0.2031 UAH |
18 October 2023 | 1 DJF = 0.2036 UAH |
19 October 2023 | 1 DJF = 0.2044 UAH |
20 October 2023 | 1 DJF = 0.2043 UAH |
21 October 2023 | 1 DJF = 0.2060 UAH |
22 October 2023 | 1 DJF = 0.2060 UAH |
23 October 2023 | 1 DJF = 0.2086 UAH |
24 October 2023 | 1 DJF = 0.2041 UAH |
25 October 2023 | 1 DJF = 0.2042 UAH |
26 October 2023 | 1 DJF = 0.2040 UAH |
27 October 2023 | 1 DJF = 0.2037 UAH |
29 October 2023 | 1 DJF = 0.2060 UAH |
30 October 2023 | 1 DJF = 0.2079 UAH |
31 October 2023 | 1 DJF = 0.2031 UAH |