Djiboutian franc ukrainian hryvnia history for February 2024. The highest quote for this month is 0.21989 (22/02/2024) and the lowest 0.22025 (22/02/2024). The difference between high and low is -0.16.
DJF UAH average rate for February 2024 is 0.21389, the change between 01/02/2024 and 29/02/2024 is -4.05 %.
01 February 2024 | 1 DJF = 0.2093 UAH |
02 February 2024 | 1 DJF = 0.2100 UAH |
03 February 2024 | 1 DJF = 0.2112 UAH |
04 February 2024 | 1 DJF = 0.2112 UAH |
05 February 2024 | 1 DJF = 0.2141 UAH |
06 February 2024 | 1 DJF = 0.2144 UAH |
07 February 2024 | 1 DJF = 0.2148 UAH |
08 February 2024 | 1 DJF = 0.2100 UAH |
09 February 2024 | 1 DJF = 0.2098 UAH |
12 February 2024 | 1 DJF = 0.2150 UAH |
13 February 2024 | 1 DJF = 0.2120 UAH |
14 February 2024 | 1 DJF = 0.2131 UAH |
15 February 2024 | 1 DJF = 0.2132 UAH |
16 February 2024 | 1 DJF = 0.2116 UAH |
17 February 2024 | 1 DJF = 0.2133 UAH |
18 February 2024 | 1 DJF = 0.2133 UAH |
19 February 2024 | 1 DJF = 0.2173 UAH |
20 February 2024 | 1 DJF = 0.2139 UAH |
21 February 2024 | 1 DJF = 0.2150 UAH |
22 February 2024 | 1 DJF = 0.2158 UAH |
23 February 2024 | 1 DJF = 0.2196 UAH |
24 February 2024 | 1 DJF = 0.2163 UAH |
25 February 2024 | 1 DJF = 0.2162 UAH |
26 February 2024 | 1 DJF = 0.2185 UAH |
27 February 2024 | 1 DJF = 0.2145 UAH |
28 February 2024 | 1 DJF = 0.2138 UAH |
29 February 2024 | 1 DJF = 0.2178 UAH |