Djiboutian franc haitian gourde history for September 2023. The highest quote for this month is 0.77978 (07/09/2023) and the lowest 0.77693 (07/09/2023). The difference between high and low is 0.37.
DJF HTG average rate for September 2023 is 0.76004, the change between 01/09/2023 and 30/09/2023 is +1.15 %.
01 September 2023 | 1 DJF = 0.7577 HTG |
04 September 2023 | 1 DJF = 0.7745 HTG |
05 September 2023 | 1 DJF = 0.7576 HTG |
06 September 2023 | 1 DJF = 0.7734 HTG |
07 September 2023 | 1 DJF = 0.7623 HTG |
08 September 2023 | 1 DJF = 0.7598 HTG |
11 September 2023 | 1 DJF = 0.7712 HTG |
12 September 2023 | 1 DJF = 0.7712 HTG |
13 September 2023 | 1 DJF = 0.7546 HTG |
14 September 2023 | 1 DJF = 0.7574 HTG |
15 September 2023 | 1 DJF = 0.7571 HTG |
18 September 2023 | 1 DJF = 0.7741 HTG |
19 September 2023 | 1 DJF = 0.7571 HTG |
20 September 2023 | 1 DJF = 0.7544 HTG |
21 September 2023 | 1 DJF = 0.7519 HTG |
22 September 2023 | 1 DJF = 0.7576 HTG |
23 September 2023 | 1 DJF = 0.7573 HTG |
24 September 2023 | 1 DJF = 0.7549 HTG |
25 September 2023 | 1 DJF = 0.7712 HTG |
26 September 2023 | 1 DJF = 0.7530 HTG |
27 September 2023 | 1 DJF = 0.7515 HTG |
28 September 2023 | 1 DJF = 0.7579 HTG |
29 September 2023 | 1 DJF = 0.7544 HTG |
30 September 2023 | 1 DJF = 0.7490 HTG |