Djiboutian franc haitian gourde history for October 2023. The highest quote for this month is 0.77423 (03/10/2023) and the lowest 0.77424 (02/10/2023). The difference between high and low is 0.
DJF HTG average rate for October 2023 is 0.7522, the change between 01/10/2023 and 31/10/2023 is +1.02 %.
01 October 2023 | 1 DJF = 0.7490 HTG |
02 October 2023 | 1 DJF = 0.7742 HTG |
03 October 2023 | 1 DJF = 0.7575 HTG |
04 October 2023 | 1 DJF = 0.7658 HTG |
05 October 2023 | 1 DJF = 0.7507 HTG |
06 October 2023 | 1 DJF = 0.7685 HTG |
07 October 2023 | 1 DJF = 0.7433 HTG |
09 October 2023 | 1 DJF = 0.7685 HTG |
10 October 2023 | 1 DJF = 0.7513 HTG |
11 October 2023 | 1 DJF = 0.7510 HTG |
12 October 2023 | 1 DJF = 0.7573 HTG |
13 October 2023 | 1 DJF = 0.7488 HTG |
16 October 2023 | 1 DJF = 0.7686 HTG |
17 October 2023 | 1 DJF = 0.7509 HTG |
18 October 2023 | 1 DJF = 0.7449 HTG |
19 October 2023 | 1 DJF = 0.7487 HTG |
20 October 2023 | 1 DJF = 0.7484 HTG |
21 October 2023 | 1 DJF = 0.7377 HTG |
22 October 2023 | 1 DJF = 0.7377 HTG |
23 October 2023 | 1 DJF = 0.7627 HTG |
24 October 2023 | 1 DJF = 0.7456 HTG |
25 October 2023 | 1 DJF = 0.7459 HTG |
26 October 2023 | 1 DJF = 0.7459 HTG |
27 October 2023 | 1 DJF = 0.7460 HTG |
28 October 2023 | 1 DJF = 0.7457 HTG |
29 October 2023 | 1 DJF = 0.7433 HTG |
30 October 2023 | 1 DJF = 0.7627 HTG |
31 October 2023 | 1 DJF = 0.7413 HTG |