Djiboutian franc czech koruna history for September 2023. The highest quote for this month is 0.13312 (27/09/2023) and the lowest 0.13243 (27/09/2023). The difference between high and low is 0.52.
DJF CZK average rate for September 2023 is 0.12908, the change between 01/09/2023 and 30/09/2023 is -4.14 %.
01 September 2023 | 1 DJF = 0.1248 CZK |
04 September 2023 | 1 DJF = 0.1279 CZK |
05 September 2023 | 1 DJF = 0.1257 CZK |
06 September 2023 | 1 DJF = 0.1295 CZK |
07 September 2023 | 1 DJF = 0.1272 CZK |
08 September 2023 | 1 DJF = 0.1280 CZK |
11 September 2023 | 1 DJF = 0.1309 CZK |
12 September 2023 | 1 DJF = 0.1313 CZK |
13 September 2023 | 1 DJF = 0.1284 CZK |
14 September 2023 | 1 DJF = 0.1279 CZK |
15 September 2023 | 1 DJF = 0.1297 CZK |
18 September 2023 | 1 DJF = 0.1323 CZK |
19 September 2023 | 1 DJF = 0.1284 CZK |
20 September 2023 | 1 DJF = 0.1286 CZK |
21 September 2023 | 1 DJF = 0.1288 CZK |
22 September 2023 | 1 DJF = 0.1289 CZK |
23 September 2023 | 1 DJF = 0.1295 CZK |
25 September 2023 | 1 DJF = 0.1323 CZK |
26 September 2023 | 1 DJF = 0.1293 CZK |
27 September 2023 | 1 DJF = 0.1299 CZK |
28 September 2023 | 1 DJF = 0.1303 CZK |
29 September 2023 | 1 DJF = 0.1295 CZK |
30 September 2023 | 1 DJF = 0.1299 CZK |