Djiboutian franc czech koruna history for October 2023. The highest quote for this month is 0.13517 (04/10/2023) and the lowest 0.13433 (16/10/2023). The difference between high and low is 0.62.
DJF CZK average rate for October 2023 is 0.13152, the change between 01/10/2023 and 31/10/2023 is -0.17 %.
01 October 2023 | 1 DJF = 0.1298 CZK |
02 October 2023 | 1 DJF = 0.1323 CZK |
03 October 2023 | 1 DJF = 0.1310 CZK |
04 October 2023 | 1 DJF = 0.1346 CZK |
05 October 2023 | 1 DJF = 0.1305 CZK |
06 October 2023 | 1 DJF = 0.1336 CZK |
07 October 2023 | 1 DJF = 0.1300 CZK |
09 October 2023 | 1 DJF = 0.1338 CZK |
10 October 2023 | 1 DJF = 0.1300 CZK |
11 October 2023 | 1 DJF = 0.1300 CZK |
12 October 2023 | 1 DJF = 0.1298 CZK |
13 October 2023 | 1 DJF = 0.1316 CZK |
16 October 2023 | 1 DJF = 0.1349 CZK |
17 October 2023 | 1 DJF = 0.1313 CZK |
18 October 2023 | 1 DJF = 0.1311 CZK |
19 October 2023 | 1 DJF = 0.1317 CZK |
20 October 2023 | 1 DJF = 0.1309 CZK |
21 October 2023 | 1 DJF = 0.1306 CZK |
22 October 2023 | 1 DJF = 0.1309 CZK |
23 October 2023 | 1 DJF = 0.1339 CZK |
24 October 2023 | 1 DJF = 0.1297 CZK |
25 October 2023 | 1 DJF = 0.1306 CZK |
26 October 2023 | 1 DJF = 0.1314 CZK |
27 October 2023 | 1 DJF = 0.1312 CZK |
28 October 2023 | 1 DJF = 0.1316 CZK |
29 October 2023 | 1 DJF = 0.1314 CZK |
30 October 2023 | 1 DJF = 0.1344 CZK |
31 October 2023 | 1 DJF = 0.1300 CZK |