Danish Krone ugandan shilling history for January 2024. The highest quote for this month is 557.48 (14/01/2024) and the lowest 557.48 (14/01/2024). The difference between high and low is 0.
DKK UGX average rate for January 2024 is 551.7463, the change between 01/01/2024 and 31/01/2024 is +1.08 %.
01 January 2024 | 1 DKK = 554.9 UGX |
02 January 2024 | 1 DKK = 555.3 UGX |
03 January 2024 | 1 DKK = 550.1 UGX |
04 January 2024 | 1 DKK = 552.0 UGX |
05 January 2024 | 1 DKK = 553.6 UGX |
06 January 2024 | 1 DKK = 555.8 UGX |
07 January 2024 | 1 DKK = 555.8 UGX |
08 January 2024 | 1 DKK = 548.7 UGX |
09 January 2024 | 1 DKK = 553.0 UGX |
10 January 2024 | 1 DKK = 550.8 UGX |
11 January 2024 | 1 DKK = 553.1 UGX |
12 January 2024 | 1 DKK = 553.6 UGX |
14 January 2024 | 1 DKK = 557.5 UGX |
15 January 2024 | 1 DKK = 551.0 UGX |
16 January 2024 | 1 DKK = 552.7 UGX |
17 January 2024 | 1 DKK = 551.0 UGX |
18 January 2024 | 1 DKK = 550.9 UGX |
19 January 2024 | 1 DKK = 548.8 UGX |
22 January 2024 | 1 DKK = 549.4 UGX |
23 January 2024 | 1 DKK = 549.9 UGX |
24 January 2024 | 1 DKK = 549.7 UGX |
25 January 2024 | 1 DKK = 550.7 UGX |
26 January 2024 | 1 DKK = 549.1 UGX |
28 January 2024 | 1 DKK = 553.8 UGX |
29 January 2024 | 1 DKK = 549.1 UGX |
30 January 2024 | 1 DKK = 548.2 UGX |
31 January 2024 | 1 DKK = 548.9 UGX |