Danish Krone ugandan shilling history for February 2024. The highest quote for this month is 568.36 (27/02/2024) and the lowest 569.5 (26/02/2024). The difference between high and low is -0.2.
DKK UGX average rate for February 2024 is 554.71808, the change between 01/02/2024 and 29/02/2024 is -3.62 %.
01 February 2024 | 1 DKK = 545.9 UGX |
02 February 2024 | 1 DKK = 550.9 UGX |
03 February 2024 | 1 DKK = 550.9 UGX |
04 February 2024 | 1 DKK = 550.9 UGX |
05 February 2024 | 1 DKK = 551.2 UGX |
06 February 2024 | 1 DKK = 545.3 UGX |
07 February 2024 | 1 DKK = 545.8 UGX |
08 February 2024 | 1 DKK = 546.6 UGX |
09 February 2024 | 1 DKK = 549.0 UGX |
12 February 2024 | 1 DKK = 552.2 UGX |
13 February 2024 | 1 DKK = 551.9 UGX |
14 February 2024 | 1 DKK = 549.4 UGX |
15 February 2024 | 1 DKK = 551.1 UGX |
16 February 2024 | 1 DKK = 552.9 UGX |
17 February 2024 | 1 DKK = 558.8 UGX |
18 February 2024 | 1 DKK = 558.8 UGX |
19 February 2024 | 1 DKK = 554.4 UGX |
20 February 2024 | 1 DKK = 554.4 UGX |
21 February 2024 | 1 DKK = 557.2 UGX |
22 February 2024 | 1 DKK = 559.0 UGX |
23 February 2024 | 1 DKK = 559.5 UGX |
25 February 2024 | 1 DKK = 561.6 UGX |
26 February 2024 | 1 DKK = 564.6 UGX |
27 February 2024 | 1 DKK = 569.1 UGX |
28 February 2024 | 1 DKK = 565.7 UGX |
29 February 2024 | 1 DKK = 565.7 UGX |