Danish Krone sri lankan rupee history for January 2024. The highest quote for this month is 47.651 (01/01/2024) and the lowest 47.635 (01/01/2024). The difference between high and low is 0.03.
DKK LKR average rate for January 2024 is 46.61904, the change between 01/01/2024 and 31/01/2024 is +4.07 %.
01 January 2024 | 1 DKK = 47.59 LKR |
02 January 2024 | 1 DKK = 47.63 LKR |
03 January 2024 | 1 DKK = 46.81 LKR |
04 January 2024 | 1 DKK = 46.81 LKR |
05 January 2024 | 1 DKK = 46.93 LKR |
06 January 2024 | 1 DKK = 47.19 LKR |
08 January 2024 | 1 DKK = 46.92 LKR |
09 January 2024 | 1 DKK = 46.88 LKR |
10 January 2024 | 1 DKK = 46.81 LKR |
11 January 2024 | 1 DKK = 47.06 LKR |
12 January 2024 | 1 DKK = 47.06 LKR |
13 January 2024 | 1 DKK = 47.22 LKR |
15 January 2024 | 1 DKK = 46.78 LKR |
16 January 2024 | 1 DKK = 46.78 LKR |
17 January 2024 | 1 DKK = 46.52 LKR |
18 January 2024 | 1 DKK = 46.38 LKR |
19 January 2024 | 1 DKK = 46.40 LKR |
22 January 2024 | 1 DKK = 46.30 LKR |
23 January 2024 | 1 DKK = 46.21 LKR |
24 January 2024 | 1 DKK = 46.12 LKR |
25 January 2024 | 1 DKK = 46.01 LKR |
26 January 2024 | 1 DKK = 45.90 LKR |
29 January 2024 | 1 DKK = 45.79 LKR |
30 January 2024 | 1 DKK = 45.73 LKR |
31 January 2024 | 1 DKK = 45.66 LKR |