Danish Krone sri lankan rupee history for February 2024. The highest quote for this month is 45.359 (01/02/2024) and the lowest 45.18 (01/02/2024). The difference between high and low is 0.39.
DKK LKR average rate for February 2024 is 44.81474, the change between 01/02/2024 and 29/02/2024 is +1.56 %.
01 February 2024 | 1 DKK = 45.25 LKR |
02 February 2024 | 1 DKK = 45.23 LKR |
03 February 2024 | 1 DKK = 45.01 LKR |
05 February 2024 | 1 DKK = 45.07 LKR |
06 February 2024 | 1 DKK = 44.63 LKR |
07 February 2024 | 1 DKK = 44.85 LKR |
08 February 2024 | 1 DKK = 44.80 LKR |
09 February 2024 | 1 DKK = 44.85 LKR |
10 February 2024 | 1 DKK = 45.16 LKR |
12 February 2024 | 1 DKK = 44.83 LKR |
13 February 2024 | 1 DKK = 44.84 LKR |
14 February 2024 | 1 DKK = 44.55 LKR |
15 February 2024 | 1 DKK = 44.62 LKR |
16 February 2024 | 1 DKK = 44.74 LKR |
19 February 2024 | 1 DKK = 44.75 LKR |
20 February 2024 | 1 DKK = 44.72 LKR |
21 February 2024 | 1 DKK = 44.77 LKR |
22 February 2024 | 1 DKK = 44.75 LKR |
23 February 2024 | 1 DKK = 44.70 LKR |
26 February 2024 | 1 DKK = 44.62 LKR |
27 February 2024 | 1 DKK = 44.78 LKR |
28 February 2024 | 1 DKK = 44.69 LKR |
29 February 2024 | 1 DKK = 44.55 LKR |