Danish Krone polish zloty history for January 2024. The highest quote for this month is 0.59094 (17/01/2024) and the lowest 0.58977 (18/01/2024). The difference between high and low is 0.2.
DKK PLN average rate for January 2024 is 0.58441, the change between 01/01/2024 and 31/01/2024 is -0.33 %.
01 January 2024 | 1 DKK = 0.5814 PLN |
02 January 2024 | 1 DKK = 0.5829 PLN |
03 January 2024 | 1 DKK = 0.5855 PLN |
04 January 2024 | 1 DKK = 0.5831 PLN |
05 January 2024 | 1 DKK = 0.5824 PLN |
06 January 2024 | 1 DKK = 0.5829 PLN |
07 January 2024 | 1 DKK = 0.5824 PLN |
08 January 2024 | 1 DKK = 0.5824 PLN |
09 January 2024 | 1 DKK = 0.5808 PLN |
10 January 2024 | 1 DKK = 0.5825 PLN |
11 January 2024 | 1 DKK = 0.5810 PLN |
12 January 2024 | 1 DKK = 0.5834 PLN |
14 January 2024 | 1 DKK = 0.5840 PLN |
15 January 2024 | 1 DKK = 0.5837 PLN |
16 January 2024 | 1 DKK = 0.5858 PLN |
17 January 2024 | 1 DKK = 0.5886 PLN |
18 January 2024 | 1 DKK = 0.5892 PLN |
19 January 2024 | 1 DKK = 0.5878 PLN |
22 January 2024 | 1 DKK = 0.5835 PLN |
23 January 2024 | 1 DKK = 0.5846 PLN |
24 January 2024 | 1 DKK = 0.5884 PLN |
25 January 2024 | 1 DKK = 0.5873 PLN |
26 January 2024 | 1 DKK = 0.5863 PLN |
28 January 2024 | 1 DKK = 0.5853 PLN |
29 January 2024 | 1 DKK = 0.5848 PLN |
30 January 2024 | 1 DKK = 0.5857 PLN |
31 January 2024 | 1 DKK = 0.5833 PLN |