Danish Krone polish zloty history for February 2024. The highest quote for this month is 0.58345 (06/02/2024) and the lowest 0.58197 (14/02/2024). The difference between high and low is 0.25.
DKK PLN average rate for February 2024 is 0.57987, the change between 01/02/2024 and 29/02/2024 is +0.22 %.
01 February 2024 | 1 DKK = 0.5803 PLN |
02 February 2024 | 1 DKK = 0.5788 PLN |
03 February 2024 | 1 DKK = 0.5783 PLN |
04 February 2024 | 1 DKK = 0.5784 PLN |
05 February 2024 | 1 DKK = 0.5778 PLN |
06 February 2024 | 1 DKK = 0.5819 PLN |
07 February 2024 | 1 DKK = 0.5825 PLN |
08 February 2024 | 1 DKK = 0.5822 PLN |
09 February 2024 | 1 DKK = 0.5799 PLN |
11 February 2024 | 1 DKK = 0.5809 PLN |
12 February 2024 | 1 DKK = 0.5798 PLN |
13 February 2024 | 1 DKK = 0.5780 PLN |
14 February 2024 | 1 DKK = 0.5818 PLN |
15 February 2024 | 1 DKK = 0.5820 PLN |
16 February 2024 | 1 DKK = 0.5823 PLN |
18 February 2024 | 1 DKK = 0.5816 PLN |
19 February 2024 | 1 DKK = 0.5818 PLN |
20 February 2024 | 1 DKK = 0.5802 PLN |
21 February 2024 | 1 DKK = 0.5787 PLN |
22 February 2024 | 1 DKK = 0.5789 PLN |
23 February 2024 | 1 DKK = 0.5801 PLN |
25 February 2024 | 1 DKK = 0.5779 PLN |
26 February 2024 | 1 DKK = 0.5779 PLN |
27 February 2024 | 1 DKK = 0.5780 PLN |
28 February 2024 | 1 DKK = 0.5775 PLN |
29 February 2024 | 1 DKK = 0.5790 PLN |