Danish Krone nepalese rupee history for September 2023. The highest quote for this month is 19.032 (04/09/2023) and the lowest 19.101 (01/09/2023). The difference between high and low is -0.36.
DKK NPR average rate for September 2023 is 18.8111, the change between 01/09/2023 and 30/09/2023 is +2.05 %.
01 September 2023 | 1 DKK = 19.02 NPR |
04 September 2023 | 1 DKK = 19.00 NPR |
05 September 2023 | 1 DKK = 18.94 NPR |
06 September 2023 | 1 DKK = 18.92 NPR |
07 September 2023 | 1 DKK = 18.89 NPR |
08 September 2023 | 1 DKK = 18.86 NPR |
11 September 2023 | 1 DKK = 18.83 NPR |
12 September 2023 | 1 DKK = 18.87 NPR |
13 September 2023 | 1 DKK = 18.90 NPR |
14 September 2023 | 1 DKK = 18.87 NPR |
15 September 2023 | 1 DKK = 18.71 NPR |
18 September 2023 | 1 DKK = 18.74 NPR |
19 September 2023 | 1 DKK = 18.87 NPR |
20 September 2023 | 1 DKK = 18.85 NPR |
21 September 2023 | 1 DKK = 18.82 NPR |
22 September 2023 | 1 DKK = 18.81 NPR |
25 September 2023 | 1 DKK = 18.65 NPR |
26 September 2023 | 1 DKK = 18.66 NPR |
27 September 2023 | 1 DKK = 18.64 NPR |
28 September 2023 | 1 DKK = 18.55 NPR |
29 September 2023 | 1 DKK = 18.63 NPR |