Danish Krone nepalese rupee history for January 2024. The highest quote for this month is 19.546 (01/01/2024) and the lowest 19.687 (02/01/2024). The difference between high and low is -0.72.
DKK NPR average rate for January 2024 is 19.27096, the change between 01/01/2024 and 31/01/2024 is +2.28 %.
01 January 2024 | 1 DKK = 19.52 NPR |
02 January 2024 | 1 DKK = 19.54 NPR |
03 January 2024 | 1 DKK = 19.50 NPR |
04 January 2024 | 1 DKK = 19.34 NPR |
05 January 2024 | 1 DKK = 19.32 NPR |
06 January 2024 | 1 DKK = 19.51 NPR |
08 January 2024 | 1 DKK = 19.24 NPR |
09 January 2024 | 1 DKK = 19.30 NPR |
10 January 2024 | 1 DKK = 19.28 NPR |
11 January 2024 | 1 DKK = 19.32 NPR |
12 January 2024 | 1 DKK = 19.34 NPR |
13 January 2024 | 1 DKK = 19.48 NPR |
15 January 2024 | 1 DKK = 19.22 NPR |
16 January 2024 | 1 DKK = 19.21 NPR |
17 January 2024 | 1 DKK = 19.20 NPR |
18 January 2024 | 1 DKK = 19.21 NPR |
19 January 2024 | 1 DKK = 19.18 NPR |
22 January 2024 | 1 DKK = 19.17 NPR |
23 January 2024 | 1 DKK = 19.17 NPR |
24 January 2024 | 1 DKK = 19.13 NPR |
25 January 2024 | 1 DKK = 19.18 NPR |
26 January 2024 | 1 DKK = 19.13 NPR |
29 January 2024 | 1 DKK = 19.12 NPR |
30 January 2024 | 1 DKK = 19.10 NPR |
31 January 2024 | 1 DKK = 19.08 NPR |