Danish Krone malaysian ringgit history for September 2023. The highest quote for this month is 0.67301 (04/09/2023) and the lowest 0.67544 (01/09/2023). The difference between high and low is -0.36.
DKK MYR average rate for September 2023 is 0.67007, the change between 01/09/2023 and 30/09/2023 is +1.2 %.
01 September 2023 | 1 DKK = 0.6747 MYR |
04 September 2023 | 1 DKK = 0.6716 MYR |
05 September 2023 | 1 DKK = 0.6737 MYR |
06 September 2023 | 1 DKK = 0.6680 MYR |
07 September 2023 | 1 DKK = 0.6719 MYR |
08 September 2023 | 1 DKK = 0.6708 MYR |
11 September 2023 | 1 DKK = 0.6717 MYR |
12 September 2023 | 1 DKK = 0.6733 MYR |
13 September 2023 | 1 DKK = 0.6739 MYR |
14 September 2023 | 1 DKK = 0.6726 MYR |
15 September 2023 | 1 DKK = 0.6673 MYR |
18 September 2023 | 1 DKK = 0.6697 MYR |
19 September 2023 | 1 DKK = 0.6722 MYR |
20 September 2023 | 1 DKK = 0.6727 MYR |
21 September 2023 | 1 DKK = 0.6694 MYR |
22 September 2023 | 1 DKK = 0.6706 MYR |
23 September 2023 | 1 DKK = 0.6691 MYR |
25 September 2023 | 1 DKK = 0.6691 MYR |
26 September 2023 | 1 DKK = 0.6652 MYR |
27 September 2023 | 1 DKK = 0.6645 MYR |
28 September 2023 | 1 DKK = 0.6631 MYR |
29 September 2023 | 1 DKK = 0.6666 MYR |