Danish Krone malaysian ringgit history for January 2024. The highest quote for this month is 0.68964 (22/01/2024) and the lowest 0.69241 (24/01/2024). The difference between high and low is -0.4.
DKK MYR average rate for January 2024 is 0.68375, the change between 01/01/2024 and 31/01/2024 is -1.07 %.
01 January 2024 | 1 DKK = 0.6802 MYR |
02 January 2024 | 1 DKK = 0.6800 MYR |
03 January 2024 | 1 DKK = 0.6753 MYR |
04 January 2024 | 1 DKK = 0.6740 MYR |
05 January 2024 | 1 DKK = 0.6801 MYR |
06 January 2024 | 1 DKK = 0.6828 MYR |
07 January 2024 | 1 DKK = 0.6817 MYR |
08 January 2024 | 1 DKK = 0.6826 MYR |
09 January 2024 | 1 DKK = 0.6826 MYR |
10 January 2024 | 1 DKK = 0.6803 MYR |
11 January 2024 | 1 DKK = 0.6830 MYR |
12 January 2024 | 1 DKK = 0.6838 MYR |
13 January 2024 | 1 DKK = 0.6825 MYR |
14 January 2024 | 1 DKK = 0.6824 MYR |
15 January 2024 | 1 DKK = 0.6817 MYR |
16 January 2024 | 1 DKK = 0.6848 MYR |
17 January 2024 | 1 DKK = 0.6774 MYR |
18 January 2024 | 1 DKK = 0.6882 MYR |
19 January 2024 | 1 DKK = 0.6879 MYR |
22 January 2024 | 1 DKK = 0.6882 MYR |
23 January 2024 | 1 DKK = 0.6890 MYR |
24 January 2024 | 1 DKK = 0.6880 MYR |
25 January 2024 | 1 DKK = 0.6898 MYR |
26 January 2024 | 1 DKK = 0.6882 MYR |
28 January 2024 | 1 DKK = 0.6877 MYR |
29 January 2024 | 1 DKK = 0.6873 MYR |
30 January 2024 | 1 DKK = 0.6878 MYR |
31 January 2024 | 1 DKK = 0.6874 MYR |