Danish Krone macanese pataca history for January 2024. The highest quote for this month is 1.1834 (14/01/2024) and the lowest 1.1833 (13/01/2024). The difference between high and low is 0.01.
DKK MOP average rate for January 2024 is 1.15865, the change between 01/01/2024 and 31/01/2024 is +1.97 %.
01 January 2024 | 1 DKK = 1.167 MOP |
02 January 2024 | 1 DKK = 1.168 MOP |
03 January 2024 | 1 DKK = 1.155 MOP |
04 January 2024 | 1 DKK = 1.151 MOP |
05 January 2024 | 1 DKK = 1.154 MOP |
06 January 2024 | 1 DKK = 1.181 MOP |
07 January 2024 | 1 DKK = 1.181 MOP |
08 January 2024 | 1 DKK = 1.150 MOP |
09 January 2024 | 1 DKK = 1.153 MOP |
10 January 2024 | 1 DKK = 1.153 MOP |
11 January 2024 | 1 DKK = 1.159 MOP |
12 January 2024 | 1 DKK = 1.159 MOP |
13 January 2024 | 1 DKK = 1.183 MOP |
14 January 2024 | 1 DKK = 1.183 MOP |
15 January 2024 | 1 DKK = 1.154 MOP |
16 January 2024 | 1 DKK = 1.154 MOP |
17 January 2024 | 1 DKK = 1.151 MOP |
18 January 2024 | 1 DKK = 1.150 MOP |
19 January 2024 | 1 DKK = 1.149 MOP |
20 January 2024 | 1 DKK = 1.177 MOP |
21 January 2024 | 1 DKK = 1.177 MOP |
22 January 2024 | 1 DKK = 1.149 MOP |
23 January 2024 | 1 DKK = 1.147 MOP |
24 January 2024 | 1 DKK = 1.146 MOP |
25 January 2024 | 1 DKK = 1.149 MOP |
26 January 2024 | 1 DKK = 1.145 MOP |
27 January 2024 | 1 DKK = 1.172 MOP |
28 January 2024 | 1 DKK = 1.171 MOP |
29 January 2024 | 1 DKK = 1.145 MOP |
30 January 2024 | 1 DKK = 1.142 MOP |
31 January 2024 | 1 DKK = 1.144 MOP |