Danish Krone macanese pataca history for February 2024. The highest quote for this month is 1.1708 (25/02/2024) and the lowest 1.1709 (25/02/2024). The difference between high and low is -0.01.
DKK MOP average rate for February 2024 is 1.14642, the change between 01/02/2024 and 29/02/2024 is -0.4 %.
01 February 2024 | 1 DKK = 1.138 MOP |
02 February 2024 | 1 DKK = 1.148 MOP |
03 February 2024 | 1 DKK = 1.166 MOP |
04 February 2024 | 1 DKK = 1.166 MOP |
05 February 2024 | 1 DKK = 1.149 MOP |
06 February 2024 | 1 DKK = 1.135 MOP |
07 February 2024 | 1 DKK = 1.136 MOP |
08 February 2024 | 1 DKK = 1.137 MOP |
09 February 2024 | 1 DKK = 1.138 MOP |
10 February 2024 | 1 DKK = 1.165 MOP |
11 February 2024 | 1 DKK = 1.165 MOP |
12 February 2024 | 1 DKK = 1.139 MOP |
13 February 2024 | 1 DKK = 1.137 MOP |
14 February 2024 | 1 DKK = 1.130 MOP |
15 February 2024 | 1 DKK = 1.133 MOP |
16 February 2024 | 1 DKK = 1.137 MOP |
17 February 2024 | 1 DKK = 1.165 MOP |
18 February 2024 | 1 DKK = 1.165 MOP |
19 February 2024 | 1 DKK = 1.139 MOP |
20 February 2024 | 1 DKK = 1.138 MOP |
21 February 2024 | 1 DKK = 1.142 MOP |
22 February 2024 | 1 DKK = 1.143 MOP |
23 February 2024 | 1 DKK = 1.144 MOP |
25 February 2024 | 1 DKK = 1.171 MOP |
26 February 2024 | 1 DKK = 1.142 MOP |
27 February 2024 | 1 DKK = 1.146 MOP |
28 February 2024 | 1 DKK = 1.145 MOP |
29 February 2024 | 1 DKK = 1.143 MOP |