Danish Krone south korean won history for October 2023. The highest quote for this month is 192.42 (20/10/2023) and the lowest 192.33 (31/10/2023). The difference between high and low is 0.05.
DKK KRW average rate for October 2023 is 191.17, the change between 01/10/2023 and 31/10/2023 is -0.05 %.
01 October 2023 | 1 DKK = 191.6 KRW |
02 October 2023 | 1 DKK = 191.6 KRW |
03 October 2023 | 1 DKK = 190.3 KRW |
04 October 2023 | 1 DKK = 190.8 KRW |
05 October 2023 | 1 DKK = 190.4 KRW |
06 October 2023 | 1 DKK = 190.4 KRW |
09 October 2023 | 1 DKK = 190.4 KRW |
10 October 2023 | 1 DKK = 191.1 KRW |
11 October 2023 | 1 DKK = 190.9 KRW |
12 October 2023 | 1 DKK = 190.7 KRW |
13 October 2023 | 1 DKK = 190.5 KRW |
16 October 2023 | 1 DKK = 190.8 KRW |
17 October 2023 | 1 DKK = 190.7 KRW |
18 October 2023 | 1 DKK = 191.7 KRW |
19 October 2023 | 1 DKK = 191.3 KRW |
20 October 2023 | 1 DKK = 192.4 KRW |
21 October 2023 | 1 DKK = 191.6 KRW |
22 October 2023 | 1 DKK = 191.5 KRW |
23 October 2023 | 1 DKK = 191.5 KRW |
24 October 2023 | 1 DKK = 190.8 KRW |
25 October 2023 | 1 DKK = 190.7 KRW |
26 October 2023 | 1 DKK = 191.5 KRW |
27 October 2023 | 1 DKK = 191.1 KRW |
28 October 2023 | 1 DKK = 191.9 KRW |
29 October 2023 | 1 DKK = 191.9 KRW |
30 October 2023 | 1 DKK = 191.8 KRW |
31 October 2023 | 1 DKK = 191.7 KRW |