Danish Krone south korean won history for January 2024. The highest quote for this month is 196.33 (17/01/2024) and the lowest 195.24 (18/01/2024). The difference between high and low is 0.56.
DKK KRW average rate for January 2024 is 193.52929, the change between 01/01/2024 and 31/01/2024 is -0.73 %.
01 January 2024 | 1 DKK = 191.6 KRW |
02 January 2024 | 1 DKK = 191.5 KRW |
03 January 2024 | 1 DKK = 191.9 KRW |
04 January 2024 | 1 DKK = 191.8 KRW |
05 January 2024 | 1 DKK = 192.5 KRW |
06 January 2024 | 1 DKK = 193.0 KRW |
07 January 2024 | 1 DKK = 192.9 KRW |
08 January 2024 | 1 DKK = 192.7 KRW |
09 January 2024 | 1 DKK = 192.6 KRW |
10 January 2024 | 1 DKK = 193.5 KRW |
11 January 2024 | 1 DKK = 193.9 KRW |
12 January 2024 | 1 DKK = 193.2 KRW |
13 January 2024 | 1 DKK = 193.0 KRW |
14 January 2024 | 1 DKK = 192.9 KRW |
15 January 2024 | 1 DKK = 192.7 KRW |
16 January 2024 | 1 DKK = 193.7 KRW |
17 January 2024 | 1 DKK = 195.1 KRW |
18 January 2024 | 1 DKK = 196.2 KRW |
19 January 2024 | 1 DKK = 195.2 KRW |
22 January 2024 | 1 DKK = 194.7 KRW |
23 January 2024 | 1 DKK = 195.3 KRW |
24 January 2024 | 1 DKK = 194.7 KRW |
25 January 2024 | 1 DKK = 194.1 KRW |
26 January 2024 | 1 DKK = 194.4 KRW |
28 January 2024 | 1 DKK = 194.6 KRW |
29 January 2024 | 1 DKK = 194.5 KRW |
30 January 2024 | 1 DKK = 193.8 KRW |
31 January 2024 | 1 DKK = 193.0 KRW |