Danish Krone hong kong dollar history for January 2024. The highest quote for this month is 1.1579 (01/01/2024) and the lowest 1.1569 (02/01/2024). The difference between high and low is 0.09.
DKK HKD average rate for January 2024 is 1.1442, the change between 01/01/2024 and 31/01/2024 is +1.67 %.
01 January 2024 | 1 DKK = 1.156 HKD |
02 January 2024 | 1 DKK = 1.156 HKD |
03 January 2024 | 1 DKK = 1.147 HKD |
04 January 2024 | 1 DKK = 1.144 HKD |
05 January 2024 | 1 DKK = 1.146 HKD |
06 January 2024 | 1 DKK = 1.146 HKD |
07 January 2024 | 1 DKK = 1.146 HKD |
08 January 2024 | 1 DKK = 1.146 HKD |
09 January 2024 | 1 DKK = 1.146 HKD |
10 January 2024 | 1 DKK = 1.146 HKD |
11 January 2024 | 1 DKK = 1.151 HKD |
12 January 2024 | 1 DKK = 1.151 HKD |
13 January 2024 | 1 DKK = 1.149 HKD |
14 January 2024 | 1 DKK = 1.149 HKD |
15 January 2024 | 1 DKK = 1.148 HKD |
16 January 2024 | 1 DKK = 1.148 HKD |
17 January 2024 | 1 DKK = 1.142 HKD |
18 January 2024 | 1 DKK = 1.142 HKD |
19 January 2024 | 1 DKK = 1.141 HKD |
20 January 2024 | 1 DKK = 1.143 HKD |
21 January 2024 | 1 DKK = 1.143 HKD |
22 January 2024 | 1 DKK = 1.142 HKD |
23 January 2024 | 1 DKK = 1.140 HKD |
24 January 2024 | 1 DKK = 1.139 HKD |
25 January 2024 | 1 DKK = 1.141 HKD |
26 January 2024 | 1 DKK = 1.138 HKD |
27 January 2024 | 1 DKK = 1.138 HKD |
28 January 2024 | 1 DKK = 1.137 HKD |
29 January 2024 | 1 DKK = 1.137 HKD |
30 January 2024 | 1 DKK = 1.136 HKD |
31 January 2024 | 1 DKK = 1.137 HKD |