Danish Krone hong kong dollar history for February 2024. The highest quote for this month is 1.1373 (27/02/2024) and the lowest 1.1429 (02/02/2024). The difference between high and low is -0.49.
DKK HKD average rate for February 2024 is 1.13237, the change between 01/02/2024 and 29/02/2024 is -0.47 %.
01 February 2024 | 1 DKK = 1.133 HKD |
02 February 2024 | 1 DKK = 1.141 HKD |
03 February 2024 | 1 DKK = 1.132 HKD |
04 February 2024 | 1 DKK = 1.132 HKD |
05 February 2024 | 1 DKK = 1.131 HKD |
06 February 2024 | 1 DKK = 1.127 HKD |
07 February 2024 | 1 DKK = 1.128 HKD |
08 February 2024 | 1 DKK = 1.130 HKD |
09 February 2024 | 1 DKK = 1.131 HKD |
10 February 2024 | 1 DKK = 1.131 HKD |
11 February 2024 | 1 DKK = 1.131 HKD |
12 February 2024 | 1 DKK = 1.133 HKD |
13 February 2024 | 1 DKK = 1.130 HKD |
14 February 2024 | 1 DKK = 1.123 HKD |
15 February 2024 | 1 DKK = 1.126 HKD |
16 February 2024 | 1 DKK = 1.130 HKD |
17 February 2024 | 1 DKK = 1.131 HKD |
18 February 2024 | 1 DKK = 1.131 HKD |
19 February 2024 | 1 DKK = 1.132 HKD |
20 February 2024 | 1 DKK = 1.131 HKD |
21 February 2024 | 1 DKK = 1.134 HKD |
22 February 2024 | 1 DKK = 1.135 HKD |
23 February 2024 | 1 DKK = 1.136 HKD |
25 February 2024 | 1 DKK = 1.137 HKD |
26 February 2024 | 1 DKK = 1.136 HKD |
27 February 2024 | 1 DKK = 1.139 HKD |
28 February 2024 | 1 DKK = 1.138 HKD |
29 February 2024 | 1 DKK = 1.138 HKD |