Danish Krone czech koruna history for January 2024. The highest quote for this month is 3.3385 (24/01/2024) and the lowest 3.3307 (31/01/2024). The difference between high and low is 0.23.
DKK CZK average rate for January 2024 is 3.31034, the change between 01/01/2024 and 31/01/2024 is -0.42 %.
01 January 2024 | 1 DKK = 3.308 CZK |
02 January 2024 | 1 DKK = 3.309 CZK |
03 January 2024 | 1 DKK = 3.305 CZK |
04 January 2024 | 1 DKK = 3.304 CZK |
05 January 2024 | 1 DKK = 3.305 CZK |
06 January 2024 | 1 DKK = 3.302 CZK |
07 January 2024 | 1 DKK = 3.302 CZK |
08 January 2024 | 1 DKK = 3.289 CZK |
09 January 2024 | 1 DKK = 3.286 CZK |
10 January 2024 | 1 DKK = 3.294 CZK |
11 January 2024 | 1 DKK = 3.292 CZK |
12 January 2024 | 1 DKK = 3.307 CZK |
14 January 2024 | 1 DKK = 3.301 CZK |
15 January 2024 | 1 DKK = 3.304 CZK |
16 January 2024 | 1 DKK = 3.307 CZK |
17 January 2024 | 1 DKK = 3.312 CZK |
18 January 2024 | 1 DKK = 3.315 CZK |
19 January 2024 | 1 DKK = 3.321 CZK |
21 January 2024 | 1 DKK = 3.320 CZK |
22 January 2024 | 1 DKK = 3.322 CZK |
23 January 2024 | 1 DKK = 3.320 CZK |
24 January 2024 | 1 DKK = 3.335 CZK |
25 January 2024 | 1 DKK = 3.326 CZK |
26 January 2024 | 1 DKK = 3.318 CZK |
27 January 2024 | 1 DKK = 3.315 CZK |
28 January 2024 | 1 DKK = 3.316 CZK |
29 January 2024 | 1 DKK = 3.318 CZK |
30 January 2024 | 1 DKK = 3.328 CZK |
31 January 2024 | 1 DKK = 3.321 CZK |