Danish Krone czech koruna history for February 2024. The highest quote for this month is 3.4188 (15/02/2024) and the lowest 3.4098 (19/02/2024). The difference between high and low is 0.26.
DKK CZK average rate for February 2024 is 3.37998, the change between 01/02/2024 and 29/02/2024 is -1.94 %.
01 February 2024 | 1 DKK = 3.326 CZK |
02 February 2024 | 1 DKK = 3.331 CZK |
03 February 2024 | 1 DKK = 3.346 CZK |
04 February 2024 | 1 DKK = 3.341 CZK |
05 February 2024 | 1 DKK = 3.345 CZK |
06 February 2024 | 1 DKK = 3.340 CZK |
07 February 2024 | 1 DKK = 3.338 CZK |
08 February 2024 | 1 DKK = 3.343 CZK |
09 February 2024 | 1 DKK = 3.384 CZK |
12 February 2024 | 1 DKK = 3.383 CZK |
13 February 2024 | 1 DKK = 3.383 CZK |
14 February 2024 | 1 DKK = 3.396 CZK |
15 February 2024 | 1 DKK = 3.404 CZK |
16 February 2024 | 1 DKK = 3.398 CZK |
17 February 2024 | 1 DKK = 3.414 CZK |
18 February 2024 | 1 DKK = 3.409 CZK |
19 February 2024 | 1 DKK = 3.411 CZK |
20 February 2024 | 1 DKK = 3.414 CZK |
21 February 2024 | 1 DKK = 3.402 CZK |
22 February 2024 | 1 DKK = 3.394 CZK |
23 February 2024 | 1 DKK = 3.399 CZK |
25 February 2024 | 1 DKK = 3.395 CZK |
26 February 2024 | 1 DKK = 3.399 CZK |
27 February 2024 | 1 DKK = 3.401 CZK |
28 February 2024 | 1 DKK = 3.395 CZK |
29 February 2024 | 1 DKK = 3.390 CZK |