Danish Krone comorian franc history for January 2024. The highest quote for this month is 66.266 (06/01/2024) and the lowest 66.269 (31/01/2024). The difference between high and low is 0.
DKK KMF average rate for January 2024 is 65.92622, the change between 01/01/2024 and 31/01/2024 is -0.57 %.
01 January 2024 | 1 DKK = 65.64 KMF |
02 January 2024 | 1 DKK = 65.85 KMF |
03 January 2024 | 1 DKK = 65.27 KMF |
04 January 2024 | 1 DKK = 65.92 KMF |
05 January 2024 | 1 DKK = 65.98 KMF |
06 January 2024 | 1 DKK = 66.27 KMF |
07 January 2024 | 1 DKK = 66.27 KMF |
08 January 2024 | 1 DKK = 65.96 KMF |
09 January 2024 | 1 DKK = 66.01 KMF |
10 January 2024 | 1 DKK = 65.90 KMF |
11 January 2024 | 1 DKK = 66.00 KMF |
12 January 2024 | 1 DKK = 66.04 KMF |
14 January 2024 | 1 DKK = 65.96 KMF |
15 January 2024 | 1 DKK = 65.83 KMF |
16 January 2024 | 1 DKK = 65.81 KMF |
17 January 2024 | 1 DKK = 65.52 KMF |
18 January 2024 | 1 DKK = 66.06 KMF |
19 January 2024 | 1 DKK = 66.03 KMF |
22 January 2024 | 1 DKK = 66.10 KMF |
23 January 2024 | 1 DKK = 65.85 KMF |
24 January 2024 | 1 DKK = 65.76 KMF |
25 January 2024 | 1 DKK = 65.90 KMF |
26 January 2024 | 1 DKK = 66.02 KMF |
28 January 2024 | 1 DKK = 65.94 KMF |
29 January 2024 | 1 DKK = 66.00 KMF |
30 January 2024 | 1 DKK = 66.14 KMF |
31 January 2024 | 1 DKK = 66.01 KMF |