Danish Krone comorian franc history for February 2024. The highest quote for this month is 66.202 (17/02/2024) and the lowest 66.452 (20/02/2024). The difference between high and low is -0.38.
DKK KMF average rate for February 2024 is 66.00431, the change between 01/02/2024 and 29/02/2024 is -0.4 %.
01 February 2024 | 1 DKK = 65.74 KMF |
02 February 2024 | 1 DKK = 66.09 KMF |
03 February 2024 | 1 DKK = 66.02 KMF |
04 February 2024 | 1 DKK = 66.02 KMF |
05 February 2024 | 1 DKK = 65.95 KMF |
06 February 2024 | 1 DKK = 65.69 KMF |
07 February 2024 | 1 DKK = 66.05 KMF |
08 February 2024 | 1 DKK = 66.02 KMF |
09 February 2024 | 1 DKK = 66.01 KMF |
12 February 2024 | 1 DKK = 66.05 KMF |
13 February 2024 | 1 DKK = 65.90 KMF |
14 February 2024 | 1 DKK = 66.00 KMF |
15 February 2024 | 1 DKK = 66.01 KMF |
16 February 2024 | 1 DKK = 66.05 KMF |
17 February 2024 | 1 DKK = 66.20 KMF |
18 February 2024 | 1 DKK = 66.20 KMF |
19 February 2024 | 1 DKK = 66.12 KMF |
20 February 2024 | 1 DKK = 65.92 KMF |
21 February 2024 | 1 DKK = 66.03 KMF |
22 February 2024 | 1 DKK = 66.09 KMF |
23 February 2024 | 1 DKK = 66.01 KMF |
25 February 2024 | 1 DKK = 66.01 KMF |
26 February 2024 | 1 DKK = 65.97 KMF |
27 February 2024 | 1 DKK = 66.00 KMF |
28 February 2024 | 1 DKK = 65.95 KMF |
29 February 2024 | 1 DKK = 66.01 KMF |