Danish Krone barbadian dollar history for September 2023. The highest quote for this month is 0.28701 (04/09/2023) and the lowest 0.28806 (01/09/2023). The difference between high and low is -0.37.
DKK BBD average rate for September 2023 is 0.28278, the change between 01/09/2023 and 30/09/2023 is +2.7 %.
01 September 2023 | 1 DKK = 0.2871 BBD |
04 September 2023 | 1 DKK = 0.2866 BBD |
05 September 2023 | 1 DKK = 0.2859 BBD |
06 September 2023 | 1 DKK = 0.2843 BBD |
07 September 2023 | 1 DKK = 0.2835 BBD |
08 September 2023 | 1 DKK = 0.2828 BBD |
11 September 2023 | 1 DKK = 0.2831 BBD |
12 September 2023 | 1 DKK = 0.2838 BBD |
13 September 2023 | 1 DKK = 0.2844 BBD |
14 September 2023 | 1 DKK = 0.2839 BBD |
15 September 2023 | 1 DKK = 0.2813 BBD |
18 September 2023 | 1 DKK = 0.2817 BBD |
19 September 2023 | 1 DKK = 0.2829 BBD |
20 September 2023 | 1 DKK = 0.2827 BBD |
21 September 2023 | 1 DKK = 0.2820 BBD |
22 September 2023 | 1 DKK = 0.2822 BBD |
23 September 2023 | 1 DKK = 0.2857 BBD |
25 September 2023 | 1 DKK = 0.2807 BBD |
26 September 2023 | 1 DKK = 0.2800 BBD |
27 September 2023 | 1 DKK = 0.2795 BBD |
28 September 2023 | 1 DKK = 0.2781 BBD |
29 September 2023 | 1 DKK = 0.2793 BBD |