Danish Krone barbadian dollar history for February 2024. The highest quote for this month is 0.29057 (25/02/2024) and the lowest 0.29062 (25/02/2024). The difference between high and low is -0.02.
DKK BBD average rate for February 2024 is 0.28666, the change between 01/02/2024 and 29/02/2024 is -0.31 %.
01 February 2024 | 1 DKK = 0.2854 BBD |
02 February 2024 | 1 DKK = 0.2877 BBD |
03 February 2024 | 1 DKK = 0.2896 BBD |
04 February 2024 | 1 DKK = 0.2896 BBD |
05 February 2024 | 1 DKK = 0.2880 BBD |
06 February 2024 | 1 DKK = 0.2845 BBD |
07 February 2024 | 1 DKK = 0.2847 BBD |
08 February 2024 | 1 DKK = 0.2851 BBD |
09 February 2024 | 1 DKK = 0.2854 BBD |
10 February 2024 | 1 DKK = 0.2894 BBD |
11 February 2024 | 1 DKK = 0.2894 BBD |
12 February 2024 | 1 DKK = 0.2855 BBD |
13 February 2024 | 1 DKK = 0.2851 BBD |
14 February 2024 | 1 DKK = 0.2834 BBD |
15 February 2024 | 1 DKK = 0.2840 BBD |
16 February 2024 | 1 DKK = 0.2850 BBD |
17 February 2024 | 1 DKK = 0.2891 BBD |
18 February 2024 | 1 DKK = 0.2891 BBD |
19 February 2024 | 1 DKK = 0.2854 BBD |
20 February 2024 | 1 DKK = 0.2851 BBD |
21 February 2024 | 1 DKK = 0.2861 BBD |
22 February 2024 | 1 DKK = 0.2864 BBD |
23 February 2024 | 1 DKK = 0.2867 BBD |
25 February 2024 | 1 DKK = 0.2906 BBD |
26 February 2024 | 1 DKK = 0.2861 BBD |
27 February 2024 | 1 DKK = 0.2872 BBD |
28 February 2024 | 1 DKK = 0.2869 BBD |
29 February 2024 | 1 DKK = 0.2863 BBD |