Danish Krone barbadian dollar history for January 2024. The highest quote for this month is 0.29381 (13/01/2024) and the lowest 0.29381 (13/01/2024). The difference between high and low is 0.
DKK BBD average rate for January 2024 is 0.28987, the change between 01/01/2024 and 31/01/2024 is +2.02 %.
01 January 2024 | 1 DKK = 0.2929 BBD |
02 January 2024 | 1 DKK = 0.2931 BBD |
03 January 2024 | 1 DKK = 0.2897 BBD |
04 January 2024 | 1 DKK = 0.2888 BBD |
05 January 2024 | 1 DKK = 0.2897 BBD |
06 January 2024 | 1 DKK = 0.2935 BBD |
07 January 2024 | 1 DKK = 0.2935 BBD |
08 January 2024 | 1 DKK = 0.2887 BBD |
09 January 2024 | 1 DKK = 0.2896 BBD |
10 January 2024 | 1 DKK = 0.2892 BBD |
11 January 2024 | 1 DKK = 0.2904 BBD |
12 January 2024 | 1 DKK = 0.2907 BBD |
13 January 2024 | 1 DKK = 0.2938 BBD |
14 January 2024 | 1 DKK = 0.2938 BBD |
15 January 2024 | 1 DKK = 0.2893 BBD |
16 January 2024 | 1 DKK = 0.2893 BBD |
17 January 2024 | 1 DKK = 0.2882 BBD |
18 January 2024 | 1 DKK = 0.2880 BBD |
19 January 2024 | 1 DKK = 0.2879 BBD |
20 January 2024 | 1 DKK = 0.2923 BBD |
21 January 2024 | 1 DKK = 0.2923 BBD |
22 January 2024 | 1 DKK = 0.2880 BBD |
23 January 2024 | 1 DKK = 0.2877 BBD |
24 January 2024 | 1 DKK = 0.2872 BBD |
25 January 2024 | 1 DKK = 0.2879 BBD |
26 January 2024 | 1 DKK = 0.2873 BBD |
27 January 2024 | 1 DKK = 0.2913 BBD |
28 January 2024 | 1 DKK = 0.2911 BBD |
29 January 2024 | 1 DKK = 0.2873 BBD |
30 January 2024 | 1 DKK = 0.2866 BBD |
31 January 2024 | 1 DKK = 0.2870 BBD |