Danish Krone bangladeshi taka history for January 2024. The highest quote for this month is 16.086 (14/01/2024) and the lowest 16.058 (01/01/2024). The difference between high and low is 0.17.
DKK BDT average rate for January 2024 is 15.86204, the change between 01/01/2024 and 31/01/2024 is +1.99 %.
01 January 2024 | 1 DKK = 16.04 BDT |
02 January 2024 | 1 DKK = 16.06 BDT |
03 January 2024 | 1 DKK = 15.87 BDT |
04 January 2024 | 1 DKK = 15.82 BDT |
05 January 2024 | 1 DKK = 15.87 BDT |
06 January 2024 | 1 DKK = 16.01 BDT |
07 January 2024 | 1 DKK = 16.07 BDT |
08 January 2024 | 1 DKK = 15.82 BDT |
09 January 2024 | 1 DKK = 15.86 BDT |
10 January 2024 | 1 DKK = 15.84 BDT |
11 January 2024 | 1 DKK = 15.91 BDT |
12 January 2024 | 1 DKK = 15.92 BDT |
13 January 2024 | 1 DKK = 16.05 BDT |
14 January 2024 | 1 DKK = 16.09 BDT |
15 January 2024 | 1 DKK = 15.85 BDT |
16 January 2024 | 1 DKK = 15.85 BDT |
17 January 2024 | 1 DKK = 15.79 BDT |
18 January 2024 | 1 DKK = 15.78 BDT |
19 January 2024 | 1 DKK = 15.77 BDT |
22 January 2024 | 1 DKK = 15.78 BDT |
23 January 2024 | 1 DKK = 15.76 BDT |
24 January 2024 | 1 DKK = 15.74 BDT |
25 January 2024 | 1 DKK = 15.77 BDT |
26 January 2024 | 1 DKK = 15.74 BDT |
28 January 2024 | 1 DKK = 15.93 BDT |
29 January 2024 | 1 DKK = 15.74 BDT |
30 January 2024 | 1 DKK = 15.70 BDT |
31 January 2024 | 1 DKK = 15.72 BDT |