Danish Krone bangladeshi taka history for February 2024. The highest quote for this month is 15.906 (25/02/2024) and the lowest 15.908 (25/02/2024). The difference between high and low is -0.01.
DKK BDT average rate for February 2024 is 15.69389, the change between 01/02/2024 and 29/02/2024 is -0.31 %.
01 February 2024 | 1 DKK = 15.64 BDT |
02 February 2024 | 1 DKK = 15.76 BDT |
03 February 2024 | 1 DKK = 15.82 BDT |
04 February 2024 | 1 DKK = 15.85 BDT |
05 February 2024 | 1 DKK = 15.78 BDT |
06 February 2024 | 1 DKK = 15.59 BDT |
07 February 2024 | 1 DKK = 15.60 BDT |
08 February 2024 | 1 DKK = 15.62 BDT |
09 February 2024 | 1 DKK = 15.63 BDT |
10 February 2024 | 1 DKK = 15.79 BDT |
12 February 2024 | 1 DKK = 15.64 BDT |
13 February 2024 | 1 DKK = 15.62 BDT |
14 February 2024 | 1 DKK = 15.53 BDT |
15 February 2024 | 1 DKK = 15.56 BDT |
16 February 2024 | 1 DKK = 15.61 BDT |
17 February 2024 | 1 DKK = 15.83 BDT |
18 February 2024 | 1 DKK = 15.83 BDT |
19 February 2024 | 1 DKK = 15.64 BDT |
20 February 2024 | 1 DKK = 15.62 BDT |
21 February 2024 | 1 DKK = 15.68 BDT |
22 February 2024 | 1 DKK = 15.69 BDT |
23 February 2024 | 1 DKK = 15.70 BDT |
25 February 2024 | 1 DKK = 15.91 BDT |
26 February 2024 | 1 DKK = 15.68 BDT |
27 February 2024 | 1 DKK = 15.73 BDT |
28 February 2024 | 1 DKK = 15.72 BDT |
29 February 2024 | 1 DKK = 15.69 BDT |