Czech koruna syrian pound history for January 2024. The highest quote for this month is 582.11 (01/01/2024) and the lowest 583.26 (08/01/2024). The difference between high and low is -0.2.
CZK SYP average rate for January 2024 is 575.10667, the change between 01/01/2024 and 31/01/2024 is +2.19 %.
| 01 January 2024 | 1 CZK = 582.1 SYP |
| 02 January 2024 | 1 CZK = 581.7 SYP |
| 03 January 2024 | 1 CZK = 577.3 SYP |
| 04 January 2024 | 1 CZK = 576.5 SYP |
| 05 January 2024 | 1 CZK = 577.4 SYP |
| 06 January 2024 | 1 CZK = 577.8 SYP |
| 07 January 2024 | 1 CZK = 577.8 SYP |
| 08 January 2024 | 1 CZK = 579.9 SYP |
| 09 January 2024 | 1 CZK = 581.0 SYP |
| 10 January 2024 | 1 CZK = 578.6 SYP |
| 11 January 2024 | 1 CZK = 581.2 SYP |
| 12 January 2024 | 1 CZK = 578.9 SYP |
| 14 January 2024 | 1 CZK = 578.5 SYP |
| 15 January 2024 | 1 CZK = 577.5 SYP |
| 16 January 2024 | 1 CZK = 576.8 SYP |
| 17 January 2024 | 1 CZK = 572.6 SYP |
| 18 January 2024 | 1 CZK = 572.4 SYP |
| 19 January 2024 | 1 CZK = 571.1 SYP |
| 22 January 2024 | 1 CZK = 571.6 SYP |
| 23 January 2024 | 1 CZK = 571.1 SYP |
| 24 January 2024 | 1 CZK = 567.7 SYP |
| 25 January 2024 | 1 CZK = 570.5 SYP |
| 26 January 2024 | 1 CZK = 570.2 SYP |
| 28 January 2024 | 1 CZK = 570.6 SYP |
| 29 January 2024 | 1 CZK = 569.9 SYP |
| 30 January 2024 | 1 CZK = 567.8 SYP |
| 31 January 2024 | 1 CZK = 569.4 SYP |