Czech koruna syrian pound history for February 2024. The highest quote for this month is 562.92 (01/02/2024) and the lowest 570.01 (02/02/2024). The difference between high and low is -1.26.
CZK SYP average rate for February 2024 is 556.85519, the change between 01/02/2024 and 29/02/2024 is +1.57 %.
01 February 2024 | 1 CZK = 566.5 SYP |
02 February 2024 | 1 CZK = 569.5 SYP |
03 February 2024 | 1 CZK = 562.5 SYP |
04 February 2024 | 1 CZK = 563.4 SYP |
05 February 2024 | 1 CZK = 562.1 SYP |
06 February 2024 | 1 CZK = 560.6 SYP |
07 February 2024 | 1 CZK = 561.6 SYP |
08 February 2024 | 1 CZK = 561.8 SYP |
09 February 2024 | 1 CZK = 555.5 SYP |
12 February 2024 | 1 CZK = 556.6 SYP |
13 February 2024 | 1 CZK = 555.4 SYP |
14 February 2024 | 1 CZK = 550.0 SYP |
15 February 2024 | 1 CZK = 549.9 SYP |
16 February 2024 | 1 CZK = 553.0 SYP |
17 February 2024 | 1 CZK = 550.5 SYP |
18 February 2024 | 1 CZK = 551.3 SYP |
19 February 2024 | 1 CZK = 551.4 SYP |
20 February 2024 | 1 CZK = 550.4 SYP |
21 February 2024 | 1 CZK = 554.2 SYP |
22 February 2024 | 1 CZK = 556.1 SYP |
23 February 2024 | 1 CZK = 555.4 SYP |
24 February 2024 | 1 CZK = 554.9 SYP |
25 February 2024 | 1 CZK = 556.3 SYP |
26 February 2024 | 1 CZK = 555.2 SYP |
27 February 2024 | 1 CZK = 556.5 SYP |
28 February 2024 | 1 CZK = 557.0 SYP |
29 February 2024 | 1 CZK = 557.6 SYP |