Czech koruna south korean won history for January 2024. The highest quote for this month is 59.182 (17/01/2024) and the lowest 58.973 (06/01/2024). The difference between high and low is 0.35.
CZK KRW average rate for January 2024 is 58.47715, the change between 01/01/2024 and 31/01/2024 is -0.32 %.
01 January 2024 | 1 CZK = 57.92 KRW |
02 January 2024 | 1 CZK = 57.88 KRW |
03 January 2024 | 1 CZK = 58.07 KRW |
04 January 2024 | 1 CZK = 58.07 KRW |
05 January 2024 | 1 CZK = 58.24 KRW |
06 January 2024 | 1 CZK = 58.46 KRW |
07 January 2024 | 1 CZK = 58.41 KRW |
08 January 2024 | 1 CZK = 58.58 KRW |
09 January 2024 | 1 CZK = 58.63 KRW |
10 January 2024 | 1 CZK = 58.74 KRW |
11 January 2024 | 1 CZK = 58.90 KRW |
12 January 2024 | 1 CZK = 58.43 KRW |
14 January 2024 | 1 CZK = 58.44 KRW |
15 January 2024 | 1 CZK = 58.32 KRW |
16 January 2024 | 1 CZK = 58.55 KRW |
17 January 2024 | 1 CZK = 58.93 KRW |
18 January 2024 | 1 CZK = 59.18 KRW |
19 January 2024 | 1 CZK = 58.76 KRW |
22 January 2024 | 1 CZK = 58.62 KRW |
23 January 2024 | 1 CZK = 58.82 KRW |
24 January 2024 | 1 CZK = 58.38 KRW |
25 January 2024 | 1 CZK = 58.36 KRW |
26 January 2024 | 1 CZK = 58.60 KRW |
28 January 2024 | 1 CZK = 58.67 KRW |
29 January 2024 | 1 CZK = 58.60 KRW |
30 January 2024 | 1 CZK = 58.23 KRW |
31 January 2024 | 1 CZK = 58.11 KRW |