Czech koruna south korean won history for February 2024. The highest quote for this month is 57.922 (03/02/2024) and the lowest 58.13 (01/02/2024). The difference between high and low is -0.36.
CZK KRW average rate for February 2024 is 57.04404, the change between 01/02/2024 and 29/02/2024 is +1.61 %.
01 February 2024 | 1 CZK = 58.13 KRW |
02 February 2024 | 1 CZK = 58.21 KRW |
03 February 2024 | 1 CZK = 57.89 KRW |
04 February 2024 | 1 CZK = 57.98 KRW |
05 February 2024 | 1 CZK = 57.84 KRW |
06 February 2024 | 1 CZK = 57.50 KRW |
07 February 2024 | 1 CZK = 57.32 KRW |
08 February 2024 | 1 CZK = 57.38 KRW |
09 February 2024 | 1 CZK = 56.89 KRW |
12 February 2024 | 1 CZK = 56.94 KRW |
13 February 2024 | 1 CZK = 56.76 KRW |
14 February 2024 | 1 CZK = 56.72 KRW |
15 February 2024 | 1 CZK = 56.09 KRW |
16 February 2024 | 1 CZK = 56.48 KRW |
17 February 2024 | 1 CZK = 56.37 KRW |
18 February 2024 | 1 CZK = 56.44 KRW |
19 February 2024 | 1 CZK = 56.48 KRW |
20 February 2024 | 1 CZK = 56.45 KRW |
21 February 2024 | 1 CZK = 56.86 KRW |
22 February 2024 | 1 CZK = 57.02 KRW |
23 February 2024 | 1 CZK = 56.70 KRW |
24 February 2024 | 1 CZK = 56.76 KRW |
25 February 2024 | 1 CZK = 56.91 KRW |
26 February 2024 | 1 CZK = 56.80 KRW |
27 February 2024 | 1 CZK = 57.00 KRW |
28 February 2024 | 1 CZK = 57.06 KRW |
29 February 2024 | 1 CZK = 57.19 KRW |