Czech koruna jordanian dinar history for September 2023. The highest quote for this month is 0.031575 (04/09/2023) and the lowest 0.031896 (01/09/2023). The difference between high and low is -1.02.
CZK JOD average rate for September 2023 is 0.03098, the change between 01/09/2023 and 30/09/2023 is +3.37 %.
01 September 2023 | 1 CZK = 0.0318 JOD |
04 September 2023 | 1 CZK = 0.0316 JOD |
05 September 2023 | 1 CZK = 0.0316 JOD |
06 September 2023 | 1 CZK = 0.0313 JOD |
07 September 2023 | 1 CZK = 0.0312 JOD |
08 September 2023 | 1 CZK = 0.0310 JOD |
11 September 2023 | 1 CZK = 0.0311 JOD |
12 September 2023 | 1 CZK = 0.0310 JOD |
13 September 2023 | 1 CZK = 0.0309 JOD |
14 September 2023 | 1 CZK = 0.0310 JOD |
15 September 2023 | 1 CZK = 0.0306 JOD |
18 September 2023 | 1 CZK = 0.0307 JOD |
19 September 2023 | 1 CZK = 0.0309 JOD |
20 September 2023 | 1 CZK = 0.0309 JOD |
21 September 2023 | 1 CZK = 0.0309 JOD |
22 September 2023 | 1 CZK = 0.0308 JOD |
23 September 2023 | 1 CZK = 0.0309 JOD |
25 September 2023 | 1 CZK = 0.0308 JOD |
26 September 2023 | 1 CZK = 0.0308 JOD |
27 September 2023 | 1 CZK = 0.0306 JOD |
28 September 2023 | 1 CZK = 0.0306 JOD |
29 September 2023 | 1 CZK = 0.0307 JOD |
30 September 2023 | 1 CZK = 0.0308 JOD |