Czech koruna jordanian dinar history for December 2023. The highest quote for this month is 0.031829 (02/12/2023) and the lowest 0.031988 (25/12/2023). The difference between high and low is -0.5.
CZK JOD average rate for December 2023 is 0.0316, the change between 01/12/2023 and 31/12/2023 is -0.06 %.
01 December 2023 | 1 CZK = 0.0317 JOD |
02 December 2023 | 1 CZK = 0.0318 JOD |
03 December 2023 | 1 CZK = 0.0318 JOD |
04 December 2023 | 1 CZK = 0.0317 JOD |
05 December 2023 | 1 CZK = 0.0314 JOD |
06 December 2023 | 1 CZK = 0.0314 JOD |
07 December 2023 | 1 CZK = 0.0313 JOD |
08 December 2023 | 1 CZK = 0.0314 JOD |
10 December 2023 | 1 CZK = 0.0315 JOD |
11 December 2023 | 1 CZK = 0.0313 JOD |
12 December 2023 | 1 CZK = 0.0312 JOD |
13 December 2023 | 1 CZK = 0.0312 JOD |
14 December 2023 | 1 CZK = 0.0315 JOD |
15 December 2023 | 1 CZK = 0.0319 JOD |
16 December 2023 | 1 CZK = 0.0316 JOD |
17 December 2023 | 1 CZK = 0.0316 JOD |
18 December 2023 | 1 CZK = 0.0315 JOD |
19 December 2023 | 1 CZK = 0.0315 JOD |
20 December 2023 | 1 CZK = 0.0317 JOD |
21 December 2023 | 1 CZK = 0.0316 JOD |
22 December 2023 | 1 CZK = 0.0317 JOD |
23 December 2023 | 1 CZK = 0.0318 JOD |
24 December 2023 | 1 CZK = 0.0317 JOD |
25 December 2023 | 1 CZK = 0.0317 JOD |
26 December 2023 | 1 CZK = 0.0318 JOD |
27 December 2023 | 1 CZK = 0.0319 JOD |
28 December 2023 | 1 CZK = 0.0318 JOD |
29 December 2023 | 1 CZK = 0.0317 JOD |