Czech koruna cambodian riel history for January 2024. The highest quote for this month is 181.6 (07/01/2024) and the lowest 182.69 (06/01/2024). The difference between high and low is -0.6.
CZK KHR average rate for January 2024 is 179.03296, the change between 01/01/2024 and 31/01/2024 is +0.54 %.
01 January 2024 | 1 CZK = 179.2 KHR |
02 January 2024 | 1 CZK = 179.3 KHR |
03 January 2024 | 1 CZK = 180.7 KHR |
04 January 2024 | 1 CZK = 180.5 KHR |
05 January 2024 | 1 CZK = 181.3 KHR |
06 January 2024 | 1 CZK = 181.6 KHR |
07 January 2024 | 1 CZK = 181.6 KHR |
08 January 2024 | 1 CZK = 178.0 KHR |
09 January 2024 | 1 CZK = 182.6 KHR |
10 January 2024 | 1 CZK = 178.2 KHR |
11 January 2024 | 1 CZK = 182.3 KHR |
12 January 2024 | 1 CZK = 181.5 KHR |
14 January 2024 | 1 CZK = 181.2 KHR |
15 January 2024 | 1 CZK = 177.1 KHR |
16 January 2024 | 1 CZK = 176.8 KHR |
17 January 2024 | 1 CZK = 176.0 KHR |
18 January 2024 | 1 CZK = 179.2 KHR |
19 January 2024 | 1 CZK = 178.6 KHR |
22 January 2024 | 1 CZK = 175.1 KHR |
23 January 2024 | 1 CZK = 178.6 KHR |
24 January 2024 | 1 CZK = 177.7 KHR |
25 January 2024 | 1 CZK = 178.5 KHR |
26 January 2024 | 1 CZK = 178.6 KHR |
28 January 2024 | 1 CZK = 178.7 KHR |
29 January 2024 | 1 CZK = 175.0 KHR |
30 January 2024 | 1 CZK = 177.8 KHR |
31 January 2024 | 1 CZK = 178.3 KHR |