Czech koruna cambodian riel history for February 2024. The highest quote for this month is 176.4 (03/02/2024) and the lowest 176.62 (04/02/2024). The difference between high and low is -0.12.
CZK KHR average rate for February 2024 is 173.58704, the change between 01/02/2024 and 29/02/2024 is +1.66 %.
01 February 2024 | 1 CZK = 177.4 KHR |
02 February 2024 | 1 CZK = 178.5 KHR |
03 February 2024 | 1 CZK = 176.3 KHR |
04 February 2024 | 1 CZK = 176.6 KHR |
05 February 2024 | 1 CZK = 174.3 KHR |
06 February 2024 | 1 CZK = 172.3 KHR |
07 February 2024 | 1 CZK = 176.0 KHR |
08 February 2024 | 1 CZK = 175.9 KHR |
09 February 2024 | 1 CZK = 173.9 KHR |
12 February 2024 | 1 CZK = 170.5 KHR |
13 February 2024 | 1 CZK = 173.9 KHR |
14 February 2024 | 1 CZK = 172.2 KHR |
15 February 2024 | 1 CZK = 172.1 KHR |
16 February 2024 | 1 CZK = 173.0 KHR |
17 February 2024 | 1 CZK = 172.3 KHR |
18 February 2024 | 1 CZK = 172.5 KHR |
19 February 2024 | 1 CZK = 169.0 KHR |
20 February 2024 | 1 CZK = 168.6 KHR |
21 February 2024 | 1 CZK = 173.5 KHR |
22 February 2024 | 1 CZK = 174.1 KHR |
23 February 2024 | 1 CZK = 173.9 KHR |
24 February 2024 | 1 CZK = 173.5 KHR |
25 February 2024 | 1 CZK = 174.0 KHR |
26 February 2024 | 1 CZK = 170.0 KHR |
27 February 2024 | 1 CZK = 174.1 KHR |
28 February 2024 | 1 CZK = 174.2 KHR |
29 February 2024 | 1 CZK = 174.4 KHR |