Czech koruna bitcoin history for January 2024. The highest quote for this month is 2169.1 (11/01/2024) and the lowest 2044.39 (11/01/2024). The difference between high and low is 5.75.
CZK BTC average rate for January 2024 is 1900.46414, the change between 01/01/2024 and 31/01/2024 is +5.7 %.
01 January 2024 | 1 CZK = 1977.73 BTC |
02 January 2024 | 1 CZK = 2011.69 BTC |
03 January 2024 | 1 CZK = 1902.82 BTC |
04 January 2024 | 1 CZK = 1959.14 BTC |
05 January 2024 | 1 CZK = 1961.37 BTC |
06 January 2024 | 1 CZK = 1955.08 BTC |
07 January 2024 | 1 CZK = 1953.03 BTC |
08 January 2024 | 1 CZK = 2095.21 BTC |
09 January 2024 | 1 CZK = 2062.00 BTC |
10 January 2024 | 1 CZK = 2075.28 BTC |
11 January 2024 | 1 CZK = 2073.08 BTC |
12 January 2024 | 1 CZK = 1908.43 BTC |
14 January 2024 | 1 CZK = 1859.93 BTC |
15 January 2024 | 1 CZK = 1888.56 BTC |
16 January 2024 | 1 CZK = 1914.68 BTC |
17 January 2024 | 1 CZK = 1882.71 BTC |
18 January 2024 | 1 CZK = 1816.91 BTC |
19 January 2024 | 1 CZK = 1828.28 BTC |
21 January 2024 | 1 CZK = 1828.84 BTC |
22 January 2024 | 1 CZK = 1737.09 BTC |
23 January 2024 | 1 CZK = 1750.58 BTC |
24 January 2024 | 1 CZK = 1750.21 BTC |
25 January 2024 | 1 CZK = 1752.48 BTC |
26 January 2024 | 1 CZK = 1834.07 BTC |
27 January 2024 | 1 CZK = 1850.45 BTC |
28 January 2024 | 1 CZK = 1845.02 BTC |
29 January 2024 | 1 CZK = 1897.66 BTC |
30 January 2024 | 1 CZK = 1876.06 BTC |
31 January 2024 | 1 CZK = 1865.07 BTC |