Czech koruna bitcoin history for February 2024. The highest quote for this month is 2724.65 (28/02/2024) and the lowest 2597.24 (29/02/2024). The difference between high and low is 4.68.
CZK BTC average rate for February 2024 is 2140.98778, the change between 01/02/2024 and 29/02/2024 is -39.85 %.
01 February 2024 | 1 CZK = 1877.02 BTC |
02 February 2024 | 1 CZK = 1891.71 BTC |
03 February 2024 | 1 CZK = 1860.17 BTC |
04 February 2024 | 1 CZK = 1845.35 BTC |
05 February 2024 | 1 CZK = 1844.46 BTC |
06 February 2024 | 1 CZK = 1858.09 BTC |
07 February 2024 | 1 CZK = 1914.70 BTC |
08 February 2024 | 1 CZK = 1957.86 BTC |
09 February 2024 | 1 CZK = 2014.58 BTC |
12 February 2024 | 1 CZK = 2138.88 BTC |
13 February 2024 | 1 CZK = 2125.29 BTC |
14 February 2024 | 1 CZK = 2192.55 BTC |
15 February 2024 | 1 CZK = 2197.06 BTC |
16 February 2024 | 1 CZK = 2218.73 BTC |
17 February 2024 | 1 CZK = 2187.81 BTC |
18 February 2024 | 1 CZK = 2210.27 BTC |
19 February 2024 | 1 CZK = 2196.38 BTC |
20 February 2024 | 1 CZK = 2213.71 BTC |
21 February 2024 | 1 CZK = 2210.08 BTC |
22 February 2024 | 1 CZK = 2194.66 BTC |
23 February 2024 | 1 CZK = 2167.44 BTC |
24 February 2024 | 1 CZK = 2201.17 BTC |
25 February 2024 | 1 CZK = 2213.73 BTC |
26 February 2024 | 1 CZK = 2328.62 BTC |
27 February 2024 | 1 CZK = 2443.52 BTC |
28 February 2024 | 1 CZK = 2677.90 BTC |
29 February 2024 | 1 CZK = 2624.93 BTC |