Czech koruna bermudian dollar history for September 2023. The highest quote for this month is 0.044749 (04/09/2023) and the lowest 0.045204 (01/09/2023). The difference between high and low is -1.02.
CZK BMD average rate for September 2023 is 0.04386, the change between 01/09/2023 and 30/09/2023 is +3.89 %.
01 September 2023 | 1 CZK = 0.0451 BMD |
04 September 2023 | 1 CZK = 0.0448 BMD |
05 September 2023 | 1 CZK = 0.0447 BMD |
06 September 2023 | 1 CZK = 0.0444 BMD |
07 September 2023 | 1 CZK = 0.0442 BMD |
08 September 2023 | 1 CZK = 0.0440 BMD |
11 September 2023 | 1 CZK = 0.0440 BMD |
12 September 2023 | 1 CZK = 0.0439 BMD |
13 September 2023 | 1 CZK = 0.0438 BMD |
14 September 2023 | 1 CZK = 0.0440 BMD |
15 September 2023 | 1 CZK = 0.0434 BMD |
18 September 2023 | 1 CZK = 0.0435 BMD |
19 September 2023 | 1 CZK = 0.0438 BMD |
20 September 2023 | 1 CZK = 0.0437 BMD |
21 September 2023 | 1 CZK = 0.0437 BMD |
22 September 2023 | 1 CZK = 0.0436 BMD |
23 September 2023 | 1 CZK = 0.0436 BMD |
25 September 2023 | 1 CZK = 0.0436 BMD |
26 September 2023 | 1 CZK = 0.0435 BMD |
27 September 2023 | 1 CZK = 0.0433 BMD |
28 September 2023 | 1 CZK = 0.0432 BMD |
29 September 2023 | 1 CZK = 0.0434 BMD |
30 September 2023 | 1 CZK = 0.0433 BMD |