Czech koruna bermudian dollar history for December 2023. The highest quote for this month is 0.044893 (02/12/2023) and the lowest 0.045252 (25/12/2023). The difference between high and low is -0.8.
CZK BMD average rate for December 2023 is 0.04466, the change between 01/12/2023 and 31/12/2023 is +0.14 %.
01 December 2023 | 1 CZK = 0.0448 BMD |
02 December 2023 | 1 CZK = 0.0449 BMD |
03 December 2023 | 1 CZK = 0.0449 BMD |
04 December 2023 | 1 CZK = 0.0449 BMD |
05 December 2023 | 1 CZK = 0.0444 BMD |
06 December 2023 | 1 CZK = 0.0444 BMD |
07 December 2023 | 1 CZK = 0.0443 BMD |
08 December 2023 | 1 CZK = 0.0445 BMD |
09 December 2023 | 1 CZK = 0.0442 BMD |
10 December 2023 | 1 CZK = 0.0443 BMD |
11 December 2023 | 1 CZK = 0.0443 BMD |
12 December 2023 | 1 CZK = 0.0442 BMD |
13 December 2023 | 1 CZK = 0.0441 BMD |
14 December 2023 | 1 CZK = 0.0446 BMD |
15 December 2023 | 1 CZK = 0.0451 BMD |
16 December 2023 | 1 CZK = 0.0446 BMD |
17 December 2023 | 1 CZK = 0.0446 BMD |
18 December 2023 | 1 CZK = 0.0445 BMD |
19 December 2023 | 1 CZK = 0.0446 BMD |
20 December 2023 | 1 CZK = 0.0448 BMD |
21 December 2023 | 1 CZK = 0.0447 BMD |
22 December 2023 | 1 CZK = 0.0448 BMD |
23 December 2023 | 1 CZK = 0.0449 BMD |
24 December 2023 | 1 CZK = 0.0448 BMD |
25 December 2023 | 1 CZK = 0.0449 BMD |
26 December 2023 | 1 CZK = 0.0450 BMD |
27 December 2023 | 1 CZK = 0.0451 BMD |
28 December 2023 | 1 CZK = 0.0450 BMD |
29 December 2023 | 1 CZK = 0.0449 BMD |
31 December 2023 | 1 CZK = 0.0448 BMD |