Cuban peso bitcoin history for January 2024. The highest quote for this month is 2042.49 (11/01/2024) and the lowest 1911.2 (11/01/2024). The difference between high and low is 6.43.
CUP BTC average rate for January 2024 is 1789.93968, the change between 01/01/2024 and 31/01/2024 is +3.39 %.
01 January 2024 | 1 CUP = 1838.86 BTC |
02 January 2024 | 1 CUP = 1870.09 BTC |
03 January 2024 | 1 CUP = 1786.83 BTC |
04 January 2024 | 1 CUP = 1844.68 BTC |
05 January 2024 | 1 CUP = 1842.43 BTC |
06 January 2024 | 1 CUP = 1832.88 BTC |
07 January 2024 | 1 CUP = 1830.96 BTC |
08 January 2024 | 1 CUP = 1964.88 BTC |
09 January 2024 | 1 CUP = 1925.71 BTC |
10 January 2024 | 1 CUP = 1945.73 BTC |
11 January 2024 | 1 CUP = 1934.40 BTC |
12 January 2024 | 1 CUP = 1787.38 BTC |
13 January 2024 | 1 CUP = 1785.10 BTC |
14 January 2024 | 1 CUP = 1741.51 BTC |
15 January 2024 | 1 CUP = 1775.87 BTC |
16 January 2024 | 1 CUP = 1801.84 BTC |
17 January 2024 | 1 CUP = 1780.45 BTC |
18 January 2024 | 1 CUP = 1721.35 BTC |
19 January 2024 | 1 CUP = 1736.03 BTC |
20 January 2024 | 1 CUP = 1736.07 BTC |
21 January 2024 | 1 CUP = 1731.07 BTC |
22 January 2024 | 1 CUP = 1649.29 BTC |
23 January 2024 | 1 CUP = 1662.65 BTC |
24 January 2024 | 1 CUP = 1672.56 BTC |
25 January 2024 | 1 CUP = 1666.19 BTC |
26 January 2024 | 1 CUP = 1743.55 BTC |
27 January 2024 | 1 CUP = 1755.00 BTC |
28 January 2024 | 1 CUP = 1751.48 BTC |
29 January 2024 | 1 CUP = 1804.08 BTC |
30 January 2024 | 1 CUP = 1792.69 BTC |
31 January 2024 | 1 CUP = 1776.52 BTC |